24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$618.06万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042598
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
GUNGunz
|
$0.001691 | $0.00175 | $0.001617 | $54.99万 | $699.63万 | 1.68% |
| 142 |
WBTCWBTC
|
$75215.37 | $7.55万 | $7.37万 | $141.36万 | — | 0.37% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$379.12 | $382.42 | $353.85 | $636.26万 | $2,221.11万 | 6.33% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1596 | $0.1653 | $0.1534 | $134.54万 | $1.68亿 | 0.76% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 622 |
GLMGolem
|
$0.102 | $0.105 | $0.1001 | $10.62万 | $1.05亿 | 0.10% |
| 592 |
RESOLVResolv
|
$0.01372 | $0.0141 | $0.01304 | $13.66万 | $724.64万 | 1.86% |
| 281 |
DEXEDeXe
|
$1.266 | $1.32 | $1.22 | $54.25万 | $4,644.96万 | 3.35% |
| 607 |
ASTRAstar
|
$0.005038 | $0.005179 | $0.004832 | $11.82万 | $4,552.80万 | 1.68% |
| 456 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 235 |
SAGASaga
|
$0.01554 | $0.01602 | $0.01513 | $70.92万 | $665.31万 | 0.00% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$736.63 | $744.77 | $662.09 | $1,978.88万 | $7,479.60万 | 10.44% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,870.75万 | $26.88亿 | -0.02% |
| 486 |
LAZIOLazio Fan Token
|
$0.33 | $0.343 | $0.299 | $22.06万 | $438.79万 | 1.54% |
| 146 |
MUBARAKMubarak
|
$0.03874 | $0.04055 | $0.03688 | $139.22万 | $3,992.13万 | -1.33% |
| 686 |
CRWDBCRWDB
|
$229.61 | $231.23 | $215.79 | $3.19万 | — | 5.42% |
相关站点
共 40 个
Bittensor - BTC行情
QQQB - 数字货币市值
JUST - 比特币
Ripple USD - 数字货币市值
Plasma - 以太坊ETH价格
恒星币 - 比特币
Artificial - 比特币行情
Uniswap - 数字货币市值
USD1 - 数字货币市值
RWUSD - 比特币
Gram - 币种排行
PancakeSwap - 币种排行
Artificial - BTC行情
Render - 以太坊ETH价格
Polkadot - 以太坊ETH价格
以太经典 - 币种排行
PAX Gold - 以太坊ETH价格
Raydium - 比特币行情
NFP - 币种排行
Solana - 币种排行
StraitsX XUSD - 数字货币市值
Reserve Rights - 比特币行情
StraitsX XUSD - 比特币行情
USD1 - BTC行情
Aster - 比特币
Ethena - 币种排行
Solana - 以太坊ETH价格
Holo - 数字货币市值
Arbitrum - 币种排行
Polkadot - 以太坊ETH价格
WBETH - 币种排行
Raydium - 数字货币市值
Zilliqa - 数字货币市值
ONEchain - 加密货币行情
Test - 以太坊ETH价格
币安币 - 比特币
Polkadot - 比特币
以太坊 - 以太坊ETH价格
Hedera - 比特币行情
Test - 以太坊ETH价格