24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$228.18万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
GUNGunz
|
$0.001681 | $0.00175 | $0.001617 | $60.20万 | $699.63万 | 1.08% |
| 143 |
WBTCWBTC
|
$75185.68 | $7.55万 | $7.37万 | $142.16万 | — | 0.00% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 610 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.69 | $382.42 | $353.85 | $635.41万 | $2,221.11万 | 6.10% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 149 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1593 | $0.1653 | $0.1534 | $137.21万 | $1.68亿 | 0.63% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 627 |
GLMGolem
|
$0.1023 | $0.105 | $0.1001 | $10.60万 | $1.05亿 | 0.39% |
| 593 |
RESOLVResolv
|
$0.01365 | $0.0141 | $0.01304 | $13.83万 | $724.64万 | 1.26% |
| 283 |
DEXEDeXe
|
$1.265 | $1.32 | $1.21 | $54.51万 | $4,644.96万 | 3.52% |
| 604 |
ASTRAstar
|
$0.005018 | $0.005179 | $0.004832 | $12.65万 | $4,552.80万 | 1.76% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 228 |
SAGASaga
|
$0.01544 | $0.01602 | $0.01513 | $72.71万 | $665.31万 | -0.26% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$735.73 | $744.77 | $662.09 | $2,088.49万 | $7,479.60万 | 8.03% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,814.19万 | $26.88亿 | -0.02% |
| 512 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.299 | $20.34万 | $438.79万 | 0.00% |
| 148 |
MUBARAKMubarak
|
$0.03857 | $0.04055 | $0.03688 | $138.26万 | $3,992.13万 | -1.36% |
| 686 |
CRWDBCRWDB
|
$229.45 | $231.23 | $215.79 | $3.12万 | — | 4.97% |
相关站点
共 40 个
比特现金 - 数字货币市值
World Liberty - 比特币
QQQB - 数字货币市值
USD.AI - 加密货币行情
Nexpace - 比特币
QQQB - 比特币
Aptos - 比特币行情
Pump.fun - 数字货币市值
Reserve Rights - 以太坊ETH价格
Pepe - 比特币
Test - 币种排行
Arbitrum - 以太坊ETH价格
Aave - 数字货币市值
Injective - 加密货币行情
Ondo - 比特币行情
Prom - 加密货币行情
艾达币 - 加密货币行情
Gram - 比特币
Aster - 币种排行
Render - BTC行情
Pyth Network - 加密货币行情
ONEchain - 数字货币市值
Pudgy Penguins - 比特币
Meteora - 比特币
NFP - 数字货币市值
BFUSD - 加密货币行情
Avalanche - 比特币行情
QQQB - BTC行情
Zama - BTC行情
JUST - 加密货币行情
Reserve Rights - 比特币行情
United Stables - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Test - 比特币
POL - 以太坊ETH价格
GNS - 数字货币市值
Ether.fi - BTC行情
以太坊 - 币种排行
JUST - BTC行情
波场 - 币种排行