24H 最高$0.0355
24H 最低$0.0337
今日开盘$0.0348
24H 成交量$30.98万
流通市值$1.62亿
24H 涨跌额($0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
GUNGunz
|
$0.00171 | $0.001771 | $0.00168 | $23.53万 | $685.47万 | -0.18% |
| 142 |
WBTCWBTC
|
$73714.72 | $7.49万 | $7.27万 | $142.17万 | — | -1.38% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 612 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$385.19 | $385.74 | $370.78 | $352.57万 | $1,972.78万 | 2.19% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1612 | $0.1641 | $0.1548 | $112.77万 | $1.61亿 | 1.13% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 318 |
GLMGolem
|
$0.1016 | $0.1034 | $0.0982 | $46.24万 | $9,979.66万 | 0.59% |
| 579 |
RESOLVResolv
|
$0.01393 | $0.01435 | $0.01363 | $14.61万 | $714.28万 | 1.46% |
| 325 |
DEXEDeXe
|
$1.25 | $1.30 | $1.25 | $44.96万 | $4,456.26万 | -1.34% |
| 589 |
ASTRAstar
|
$0.004967 | $0.00511 | $0.004888 | $13.95万 | $4,389.51万 | -1.76% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 196 |
SAGASaga
|
$0.01563 | $0.01594 | $0.01515 | $91.48万 | $645.71万 | 0.97% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$759.72 | $761.83 | $700.17 | $1,895.61万 | $7,005.66万 | 4.30% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.09亿 | $27.11亿 | -0.01% |
| 504 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $21.41万 | $437.12万 | -1.50% |
| 160 |
MUBARAKMubarak
|
$0.03679 | $0.03934 | $0.03609 | $119.98万 | $3,671.08万 | -5.21% |
| 641 |
CRWDBCRWDB
|
$230.7 | $230.70 | $217.80 | $9.20万 | — | 1.31% |
相关站点
共 40 个
狗币 - 加密货币行情
Caldera - 以太坊ETH价格
Artificial - 比特币行情
Midnight - 以太坊ETH价格
比特现金 - 比特币行情
Bittensor - 以太坊ETH价格
Sui - BTC行情
CYBER - BTC行情
Internet - 数字货币市值
以太坊 - 比特币
United Stables - 币种排行
比特币 - 币种排行
WBETH - 数字货币市值
BENQI - 以太坊ETH价格
Injective - 比特币
Pudgy Penguins - 数字货币市值
CYBER - 币种排行
Aster - 比特币行情
BNSOL - BTC行情
Hyperliquid - 数字货币市值
Filecoin - 比特币行情
Injective - 比特币行情
Filecoin - 比特币
恒星币 - 币种排行
BEAMX - 比特币行情
Sophon - BTC行情
Shiba Inu - 以太坊ETH价格
Pepe - 加密货币行情
BFUSD - 以太坊ETH价格
Bittensor - 数字货币市值
Pump.fun - BTC行情
大零币 - BTC行情
Pudgy Penguins - BTC行情
Aero - 比特币
Hyperliquid - 比特币行情
Aster - 比特币
USD.AI - 加密货币行情
比特现金 - 数字货币市值
Shiba Inu - 币种排行
MegaETH - 数字货币市值