24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$260.93万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.025788
最低日期2026-11-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
GUNGunz
|
$0.001671 | $0.001739 | $0.001643 | $13.05万 | $694.71万 | -2.45% |
| 307 |
WBTCWBTC
|
$73349.97 | $7.47万 | $7.32万 | $43.75万 | — | -0.91% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.99万 | -10.94% |
| 593 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 605 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$389.14 | $395.72 | $384.97 | $321.52万 | $1,970.39万 | 0.50% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1555 | $0.1642 | $0.1552 | $88.87万 | $1.65亿 | -2.57% |
| 624 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 517 |
GLMGolem
|
$0.1025 | $0.104 | $0.0993 | $16.04万 | $1.03亿 | 0.69% |
| 652 |
RESOLVResolv
|
$0.01358 | $0.01414 | $0.01331 | $6.52万 | $723.16万 | -2.65% |
| 255 |
DEXEDeXe
|
$1.208 | $1.28 | $1.20 | $57.90万 | $4,477.65万 | -3.59% |
| 610 |
ASTRAstar
|
$0.004931 | $0.005083 | $0.004855 | $10.15万 | $4,447.76万 | -0.63% |
| 420 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 169 |
SAGASaga
|
$0.01532 | $0.01603 | $0.01507 | $92.78万 | $657.67万 | -3.22% |
| 18 |
MUBMicron Technology (bStocks Tok
|
$785.45 | $827.91 | $763.85 | $2,780.21万 | $7,637.98万 | 1.75% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,223.67万 | $26.99亿 | 0.02% |
| 636 |
LAZIOLazio Fan Token
|
$0.329 | $0.335 | $0.323 | $7.55万 | $435.79万 | 0.00% |
| 168 |
MUBARAKMubarak
|
$0.03524 | $0.0378 | $0.0349 | $92.85万 | $3,730.88万 | -3.82% |
| 668 |
CRWDBCRWDB
|
$227.8 | $239.04 | $226.10 | $4.90万 | — | -1.79% |