24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
GUNGunz
|
$0.001714 | $0.001771 | $0.00168 | $23.53万 | $685.47万 | 0.76% |
| 141 |
WBTCWBTC
|
$73748.95 | $7.49万 | $7.27万 | $144.45万 | — | -1.20% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 613 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$385.06 | $385.74 | $370.78 | $349.14万 | $1,972.78万 | 2.05% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1616 | $0.1641 | $0.1548 | $112.63万 | $1.61亿 | 1.76% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 321 |
GLMGolem
|
$0.1019 | $0.1034 | $0.0982 | $46.25万 | $9,979.66万 | 0.79% |
| 572 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01363 | $15.51万 | $714.28万 | 2.42% |
| 325 |
DEXEDeXe
|
$1.254 | $1.30 | $1.25 | $45.09万 | $4,456.26万 | -0.87% |
| 589 |
ASTRAstar
|
$0.004987 | $0.00511 | $0.004888 | $13.86万 | $4,389.51万 | -1.35% |
| 466 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 196 |
SAGASaga
|
$0.01568 | $0.01594 | $0.01515 | $92.06万 | $645.71万 | 1.42% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$760.23 | $761.83 | $700.17 | $1,890.57万 | $7,005.66万 | 4.18% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.11亿 | $27.11亿 | 0.00% |
| 505 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $21.45万 | $437.12万 | -1.50% |
| 160 |
MUBARAKMubarak
|
$0.03688 | $0.03934 | $0.03609 | $120.95万 | $3,671.08万 | -4.95% |
| 644 |
CRWDBCRWDB
|
$230.52 | $230.52 | $217.80 | $9.17万 | — | 1.02% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
BENQI - 比特币行情
Aptos - BTC行情
恒星币 - BTC行情
Aptos - 比特币行情
Avalanche - 加密货币行情
Particle - 比特币
Holo - 比特币
POL - 加密货币行情
PAX Gold - 加密货币行情
BEAMX - 加密货币行情
以太坊 - 加密货币行情
StraitsX XUSD - 币种排行
EUR - 以太坊ETH价格
RWUSD - 数字货币市值
First Digital - 比特币
Prom - 比特币行情
Uniswap - 数字货币市值
Bubblemaps - 比特币行情
Tokamak - BTC行情
恒星币 - BTC行情
QQQB - 币种排行
Sophon - 加密货币行情
Hedera - 比特币
Pudgy Penguins - 比特币行情
Tether Gold - 币种排行
比特现金 - 比特币行情
EUR - 比特币行情
Pudgy Penguins - 币种排行
Quant - 以太坊ETH价格
United Stables - 币种排行
PAX Gold - 数字货币市值
达世币 - 数字货币市值
波场 - 币种排行
BEAMX - 比特币
BENQI - 数字货币市值
CYBER - 以太坊ETH价格
恒星币 - 比特币行情
Aave - 数字货币市值