24H 最高$0.062
24H 最低$0.055
今日开盘$0.05649
24H 成交量$437.27万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
GUNGunz
|
$0.001738 | $0.001771 | $0.00168 | $26.45万 | $685.47万 | 3.39% |
| 145 |
WBTCWBTC
|
$73871.36 | $7.52万 | $7.27万 | $143.55万 | — | -1.43% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 610 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$381.59 | $381.85 | $370.78 | $348.15万 | $1,972.78万 | 0.88% |
| 505 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.163 | $0.1641 | $0.1548 | $107.52万 | $1.61亿 | 2.58% |
| 652 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 421 |
GLMGolem
|
$0.1017 | $0.1034 | $0.0982 | $30.58万 | $9,979.66万 | -0.20% |
| 567 |
RESOLVResolv
|
$0.01401 | $0.01435 | $0.01359 | $16.20万 | $714.28万 | 2.64% |
| 298 |
DEXEDeXe
|
$1.262 | $1.30 | $1.25 | $50.13万 | $4,456.26万 | -0.63% |
| 571 |
ASTRAstar
|
$0.005004 | $0.00511 | $0.004888 | $15.81万 | $4,389.51万 | -0.54% |
| 468 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 188 |
SAGASaga
|
$0.01568 | $0.01594 | $0.01515 | $95.55万 | $645.71万 | 1.03% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$733.11 | $745.60 | $700.17 | $1,730.74万 | $7,005.66万 | -0.17% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $9,705.10万 | $27.11亿 | -0.01% |
| 509 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $21.30万 | $437.12万 | -0.30% |
| 154 |
MUBARAKMubarak
|
$0.03715 | $0.03934 | $0.03609 | $126.97万 | $3,671.08万 | -4.15% |
| 640 |
CRWDBCRWDB
|
$227.21 | $230.49 | $217.80 | $9.29万 | — | -0.62% |
相关站点
共 40 个
牛来 - 比特币行情
大零币 - 数字货币市值
瑞波币 - BTC行情
Tether Gold - 比特币行情
United Stables - 数字货币市值
艾达币 - 数字货币市值
Tether Gold - BTC行情
比特币 - 币种排行
Holo - 加密货币行情
EUR - 数字货币市值
艾达币 - 币种排行
LayerZero - 比特币行情
Ondo - 比特币行情
RWUSD - 数字货币市值
QQQB - 比特币
Midnight - 加密货币行情
LayerZero - 加密货币行情
Holo - 以太坊ETH价格
Avalanche - 加密货币行情
Ondo - 比特币行情
NEAR Protocol - 币种排行
比特现金 - 数字货币市值
Uniswap - 比特币行情
NFP - 比特币
NFP - BTC行情
Bubblemaps - 以太坊ETH价格
莱特币 - 数字货币市值
Official Trump - 币种排行
BFUSD - 比特币
Prom - 以太坊ETH价格
Bittensor - 加密货币行情
Polkadot - 比特币
艾达币 - 加密货币行情
达世币 - 以太坊ETH价格
Sui - 币种排行
MegaETH - BTC行情
Pyth Network - BTC行情
比特现金 - 比特币
瑞波币 - 比特币
USD1 - 币种排行