24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$229.60万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00317623
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
GUNGunz
|
$0.00169 | $0.00175 | $0.001617 | $55.25万 | $699.63万 | 2.74% |
| 142 |
WBTCWBTC
|
$75289.03 | $7.55万 | $7.37万 | $141.54万 | — | 1.07% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 609 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$379.2 | $382.42 | $353.85 | $633.73万 | $2,221.11万 | 6.73% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1596 | $0.1653 | $0.1534 | $135.57万 | $1.68亿 | 1.92% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 621 |
GLMGolem
|
$0.1021 | $0.105 | $0.1001 | $10.74万 | $1.05亿 | 0.99% |
| 593 |
RESOLVResolv
|
$0.01371 | $0.0141 | $0.01304 | $13.68万 | $724.64万 | 2.77% |
| 281 |
DEXEDeXe
|
$1.268 | $1.32 | $1.21 | $54.25万 | $4,644.96万 | 4.62% |
| 606 |
ASTRAstar
|
$0.005029 | $0.005179 | $0.004832 | $12.20万 | $4,552.80万 | 2.61% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 229 |
SAGASaga
|
$0.01552 | $0.01602 | $0.01513 | $72.29万 | $665.31万 | 1.04% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$738.56 | $744.77 | $662.09 | $2,007.00万 | $7,479.60万 | 10.37% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,589.07万 | $26.88亿 | -0.01% |
| 486 |
LAZIOLazio Fan Token
|
$0.328 | $0.343 | $0.299 | $22.13万 | $438.79万 | 0.61% |
| 146 |
MUBARAKMubarak
|
$0.03872 | $0.04055 | $0.03688 | $138.42万 | $3,992.13万 | -0.59% |
| 686 |
CRWDBCRWDB
|
$229.46 | $231.23 | $215.79 | $3.23万 | — | 5.79% |
相关站点
共 40 个
MarsCoin - 币种排行
Sign - 数字货币市值
Arbitrum - 比特币
POL - 加密货币行情
Internet - 比特币
Filecoin - 加密货币行情
Ether.fi - 数字货币市值
JUST - 币种排行
Aave - 比特币
波场 - 数字货币市值
Avalanche - 以太坊ETH价格
World Liberty - 币种排行
World Liberty - 加密货币行情
Pyth Network - 以太坊ETH价格
Sign - 比特币行情
Test - 数字货币市值
Ether.fi - 数字货币市值
Sui - 比特币
StraitsX XUSD - 以太坊ETH价格
POL - 加密货币行情
Ripple USD - 数字货币市值
RWUSD - BTC行情
Gram - 币种排行
Zilliqa - 比特币行情
Official Trump - 加密货币行情
United Stables - 比特币行情
Chainlink - 以太坊ETH价格
Pyth Network - 加密货币行情
Initia - 比特币行情
Polkadot - 加密货币行情
BitMine - 比特币
POL - BTC行情
World Liberty - 比特币
Pyth Network - 币种排行
莱特币 - BTC行情
LayerZero - 比特币
BitMine - BTC行情
波场 - 币种排行
Test - 加密货币行情
Hyperliquid - 以太坊ETH价格