24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$214.29万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
GUNGunz
|
$0.001686 | $0.00175 | $0.001617 | $58.61万 | $699.63万 | 2.37% |
| 142 |
WBTCWBTC
|
$75051.81 | $7.55万 | $7.37万 | $141.83万 | — | 0.28% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 610 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 623 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.92 | $382.42 | $353.85 | $636.06万 | $2,221.11万 | 6.77% |
| 493 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 149 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1597 | $0.1653 | $0.1534 | $136.81万 | $1.68亿 | 1.53% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 628 |
GLMGolem
|
$0.1023 | $0.105 | $0.1001 | $10.52万 | $1.05亿 | 0.89% |
| 594 |
RESOLVResolv
|
$0.01365 | $0.0141 | $0.01304 | $13.72万 | $724.64万 | 1.64% |
| 284 |
DEXEDeXe
|
$1.265 | $1.32 | $1.21 | $54.20万 | $4,644.96万 | 3.86% |
| 606 |
ASTRAstar
|
$0.005016 | $0.005179 | $0.004832 | $12.43万 | $4,552.80万 | 2.06% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 227 |
SAGASaga
|
$0.01547 | $0.01602 | $0.01513 | $72.48万 | $665.31万 | 0.39% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$738.67 | $744.77 | $662.09 | $2,058.41万 | $7,479.60万 | 9.96% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,631.44万 | $26.88亿 | 0.01% |
| 486 |
LAZIOLazio Fan Token
|
$0.332 | $0.343 | $0.299 | $22.30万 | $438.79万 | 1.22% |
| 148 |
MUBARAKMubarak
|
$0.0385 | $0.04055 | $0.03688 | $138.06万 | $3,992.13万 | -1.11% |
| 686 |
CRWDBCRWDB
|
$229.43 | $231.23 | $215.79 | $3.27万 | — | 5.40% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
Avalanche - 以太坊ETH价格
Pyth Network - BTC行情
ONEchain - BTC行情
Gram - 以太坊ETH价格
WBETH - 币种排行
Official Trump - 比特币
Quant - BTC行情
StraitsX XUSD - 比特币
Injective - 比特币
Internet - 比特币行情
PancakeSwap - 比特币
Official Trump - 币种排行
Solana - BTC行情
Ether.fi - 加密货币行情
JUST - 币种排行
波场 - 以太坊ETH价格
Pepe - 比特币行情
Ethena - 币种排行
Tokamak - 以太坊ETH价格
MarsCoin - 数字货币市值
Tether Gold - 比特币
WBETH - 以太坊ETH价格
瑞波币 - BTC行情
大零币 - 以太坊ETH价格
瑞波币 - 数字货币市值
NEAR Protocol - 加密货币行情
WBETH - BTC行情
Uniswap - 比特币
Ether.fi - 比特币行情
Ondo - 加密货币行情
Avalanche - 比特币行情
Meteora - 以太坊ETH价格
Ondo - 比特币
Test - 以太坊ETH价格
Initia - 以太坊ETH价格
以太经典 - 比特币
艾达币 - 币种排行
Official Trump - 币种排行
QQQB - 比特币