24H 最高$1.63
24H 最低$1.54
今日开盘$1.558
24H 成交量$124.57万
流通市值$2.82亿
24H 涨跌额($0.02)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
GUNGunz
|
$0.00169 | $0.00175 | $0.001617 | $57.85万 | $699.63万 | 2.49% |
| 142 |
WBTCWBTC
|
$75185.14 | $7.55万 | $7.37万 | $141.92万 | — | 0.74% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 610 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 623 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$379.09 | $382.42 | $353.85 | $636.12万 | $2,221.11万 | 6.64% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 149 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1597 | $0.1653 | $0.1534 | $136.24万 | $1.68亿 | 1.72% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 626 |
GLMGolem
|
$0.1025 | $0.105 | $0.1001 | $10.55万 | $1.05亿 | 1.09% |
| 593 |
RESOLVResolv
|
$0.01367 | $0.0141 | $0.01304 | $13.71万 | $724.64万 | 2.17% |
| 284 |
DEXEDeXe
|
$1.266 | $1.32 | $1.21 | $54.47万 | $4,644.96万 | 4.20% |
| 606 |
ASTRAstar
|
$0.005023 | $0.005179 | $0.004832 | $12.31万 | $4,552.80万 | 2.53% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 227 |
SAGASaga
|
$0.01548 | $0.01602 | $0.01513 | $72.51万 | $665.31万 | 0.72% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$739.39 | $744.77 | $662.09 | $2,046.00万 | $7,479.60万 | 9.58% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,631.62万 | $26.88亿 | 0.00% |
| 486 |
LAZIOLazio Fan Token
|
$0.329 | $0.343 | $0.299 | $22.21万 | $438.79万 | 1.23% |
| 147 |
MUBARAKMubarak
|
$0.03853 | $0.04055 | $0.03688 | $137.96万 | $3,992.13万 | -0.82% |
| 686 |
CRWDBCRWDB
|
$229.69 | $231.23 | $215.79 | $3.26万 | — | 5.74% |
相关站点
共 40 个
Hedera - 数字货币市值
比特币
Pepe - 以太坊ETH价格
EUR - 加密货币行情
艾达币 - 数字货币市值
POL - BTC行情
恒星币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Initia - 币种排行
POL - 以太坊ETH价格
Meteora - 比特币行情
Ethena - 币种排行
Starknet - 数字货币市值
ONEchain - 数字货币市值
牛来 - 币种排行
BitMine - 加密货币行情
USD1 - 币种排行
Render - 币种排行
Initia - BTC行情
POL - 数字货币市值
比特币
Quant - 加密货币行情
Plasma - 比特币行情
GNS - 比特币
Polkadot - BTC行情
牛来 - 币种排行
比特币 - 加密货币行情
Hyperliquid - 加密货币行情
币安币 - 比特币
Artificial - 比特币行情
WBETH - 加密货币行情
RWUSD - 比特币行情
Tokamak - 比特币
Ripple USD - 以太坊ETH价格
Nexpace - 比特币
Hedera - 以太坊ETH价格
Chainlink - BTC行情
PAX Gold - 加密货币行情
Solana - 以太坊ETH价格
以太经典 - 币种排行