24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.06557
最高日期2024-08-01
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
GUNGunz
|
$0.001681 | $0.00175 | $0.001617 | $60.20万 | $699.63万 | 1.08% |
| 143 |
WBTCWBTC
|
$75161.84 | $7.55万 | $7.37万 | $142.14万 | — | 0.07% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 610 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.68 | $382.42 | $353.85 | $635.59万 | $2,221.11万 | 6.30% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 149 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1594 | $0.1653 | $0.1534 | $137.14万 | $1.68亿 | 0.82% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 627 |
GLMGolem
|
$0.1023 | $0.105 | $0.1001 | $10.60万 | $1.05亿 | 0.39% |
| 593 |
RESOLVResolv
|
$0.01365 | $0.0141 | $0.01304 | $13.83万 | $724.64万 | 1.26% |
| 283 |
DEXEDeXe
|
$1.265 | $1.32 | $1.21 | $54.51万 | $4,644.96万 | 3.52% |
| 604 |
ASTRAstar
|
$0.005018 | $0.005179 | $0.004832 | $12.65万 | $4,552.80万 | 1.76% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 228 |
SAGASaga
|
$0.01544 | $0.01602 | $0.01513 | $72.71万 | $665.31万 | -0.26% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$737.58 | $744.77 | $662.09 | $2,083.61万 | $7,479.60万 | 9.09% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,814.00万 | $26.88亿 | -0.01% |
| 512 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.299 | $20.34万 | $438.79万 | 0.00% |
| 148 |
MUBARAKMubarak
|
$0.03854 | $0.04055 | $0.03688 | $138.27万 | $3,992.13万 | -1.36% |
| 686 |
CRWDBCRWDB
|
$229.45 | $231.23 | $215.79 | $3.12万 | — | 4.97% |
相关站点
共 40 个
Prom - 比特币行情
POL - 数字货币市值
Bittensor - 数字货币市值
Aave - 比特币
以太坊 - 以太坊ETH价格
Render - 币种排行
Official Trump - 比特币
Pyth Network - 比特币
Bittensor - 以太坊ETH价格
Tokamak - 以太坊ETH价格
瑞波币 - 加密货币行情
First Digital - 比特币
Injective - 比特币行情
比特现金 - 比特币
Test - 加密货币行情
Plasma - 比特币行情
Bubblemaps - 比特币行情
LayerZero - 币种排行
Aptos - 数字货币市值
Sui - 比特币
Zilliqa - 币种排行
Chainlink - 数字货币市值
Pepe - 加密货币行情
Bubblemaps - 以太坊ETH价格
Aave - 比特币
RWUSD - 比特币
RWUSD - 加密货币行情
Injective - 比特币
PAX Gold - 数字货币市值
Ripple USD - 以太坊ETH价格
艾达币 - 比特币行情
Polkadot - BTC行情
Aave - 加密货币行情
BFUSD - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
GNS - 比特币
United Stables - 币种排行
Bubblemaps - 比特币
Reserve Rights - 数字货币市值
GNS - BTC行情