24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$330.74万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00001475
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
GUNGunz
|
$0.001691 | $0.00175 | $0.001617 | $54.99万 | $699.63万 | 1.68% |
| 142 |
WBTCWBTC
|
$75215.37 | $7.55万 | $7.37万 | $141.36万 | — | 0.37% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$379.12 | $382.42 | $353.85 | $636.26万 | $2,221.11万 | 6.33% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1596 | $0.1653 | $0.1534 | $134.54万 | $1.68亿 | 0.76% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 622 |
GLMGolem
|
$0.102 | $0.105 | $0.1001 | $10.62万 | $1.05亿 | 0.10% |
| 592 |
RESOLVResolv
|
$0.01372 | $0.0141 | $0.01304 | $13.66万 | $724.64万 | 1.86% |
| 281 |
DEXEDeXe
|
$1.266 | $1.32 | $1.22 | $54.25万 | $4,644.96万 | 3.35% |
| 607 |
ASTRAstar
|
$0.005038 | $0.005179 | $0.004832 | $11.82万 | $4,552.80万 | 1.68% |
| 456 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 235 |
SAGASaga
|
$0.01554 | $0.01602 | $0.01513 | $70.92万 | $665.31万 | 0.00% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$736.63 | $744.77 | $662.09 | $1,978.88万 | $7,479.60万 | 10.44% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,870.75万 | $26.88亿 | -0.02% |
| 486 |
LAZIOLazio Fan Token
|
$0.33 | $0.343 | $0.299 | $22.06万 | $438.79万 | 1.54% |
| 146 |
MUBARAKMubarak
|
$0.03874 | $0.04055 | $0.03688 | $139.22万 | $3,992.13万 | -1.33% |
| 686 |
CRWDBCRWDB
|
$229.61 | $231.23 | $215.79 | $3.19万 | — | 5.42% |
相关站点
共 40 个
Official Trump - 加密货币行情
牛来 - 以太坊ETH价格
Quant - 以太坊ETH价格
Hedera - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Reserve Rights - 比特币
Raydium - 加密货币行情
以太经典 - 加密货币行情
大零币 - 比特币
Zilliqa - 数字货币市值
Starknet - 数字货币市值
币安币 - 比特币
Aster - 数字货币市值
PAX Gold - BTC行情
瑞波币 - 币种排行
Bubblemaps - 比特币
Polkadot - BTC行情
Filecoin - BTC行情
USD.AI - 比特币
Bittensor - 比特币行情
Filecoin - 币种排行
United Stables - 以太坊ETH价格
GNS - BTC行情
Official Trump - 比特币
Holo - 比特币行情
Ether.fi - 比特币
Zama - 比特币
狗币 - BTC行情
World Liberty - 币种排行
GNS - 币种排行
Pudgy Penguins - 数字货币市值
Sui - 比特币行情
Polkadot - 比特币行情
比特币 - 币种排行
大零币 - BTC行情
Bittensor - 加密货币行情
LayerZero - 加密货币行情
Filecoin - 比特币行情
Render - 比特币行情
Aster - 数字货币市值