Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-10 08:10:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$188.24万

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00004519

最低日期2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
278	GUNGunz	$0.001691	$0.00175	$0.001617	$54.99万	$699.63万	1.68%
142	WBTCWBTC	$75215.37	$7.55万	$7.37万	$141.36万	—	0.37%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
64	TSLABTesla (bStocks Tokenized Stock	$379.12	$382.42	$353.85	$636.26万	$2,221.11万	6.33%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
148	EIGENEigenCloud (prev. EigenLayer)	$0.1596	$0.1653	$0.1534	$134.54万	$1.68亿	0.76%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
623	GLMGolem	$0.102	$0.105	$0.1001	$10.62万	$1.05亿	0.49%
592	RESOLVResolv	$0.01372	$0.0141	$0.01304	$13.67万	$724.64万	2.31%
281	DEXEDeXe	$1.266	$1.32	$1.22	$54.25万	$4,644.96万	3.35%
605	ASTRAstar	$0.005044	$0.005179	$0.004832	$12.15万	$4,552.80万	2.11%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
235	SAGASaga	$0.01554	$0.01602	$0.01513	$70.92万	$665.31万	0.00%
27	MUBMicron Technology (bStocks Tok	$736.63	$744.77	$662.09	$1,978.88万	$7,479.60万	10.44%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,870.75万	$26.88亿	-0.02%
486	LAZIOLazio Fan Token	$0.33	$0.343	$0.299	$22.15万	$438.79万	1.54%
146	MUBARAKMubarak	$0.03874	$0.04055	$0.03688	$139.22万	$3,992.13万	-1.33%
686	CRWDBCRWDB	$229.46	$231.23	$215.79	$3.22万	—	5.68%