24H 最高$0.0972
24H 最低$0.0913
今日开盘$0.0935
24H 成交量$26.91万
流通市值$2,202.71万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
GUNGunz
|
$0.001691 | $0.00175 | $0.001617 | $55.37万 | $699.63万 | 1.81% |
| 142 |
WBTCWBTC
|
$75214.58 | $7.55万 | $7.37万 | $141.40万 | — | 0.67% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$379.24 | $382.42 | $353.85 | $634.80万 | $2,221.11万 | 6.50% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1598 | $0.1653 | $0.1534 | $135.35万 | $1.68亿 | 1.40% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 623 |
GLMGolem
|
$0.102 | $0.105 | $0.1001 | $10.62万 | $1.05亿 | 0.49% |
| 592 |
RESOLVResolv
|
$0.01372 | $0.0141 | $0.01304 | $13.67万 | $724.64万 | 2.31% |
| 281 |
DEXEDeXe
|
$1.268 | $1.32 | $1.22 | $54.26万 | $4,644.96万 | 3.93% |
| 605 |
ASTRAstar
|
$0.005044 | $0.005179 | $0.004832 | $12.15万 | $4,552.80万 | 2.11% |
| 456 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 233 |
SAGASaga
|
$0.01556 | $0.01602 | $0.01513 | $71.53万 | $665.31万 | 0.58% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$736.63 | $744.77 | $662.09 | $1,978.88万 | $7,479.60万 | 10.44% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,870.75万 | $26.88亿 | -0.02% |
| 486 |
LAZIOLazio Fan Token
|
$0.33 | $0.343 | $0.299 | $22.15万 | $438.79万 | 1.54% |
| 146 |
MUBARAKMubarak
|
$0.03875 | $0.04055 | $0.03688 | $139.23万 | $3,992.13万 | -0.95% |
| 686 |
CRWDBCRWDB
|
$229.46 | $231.23 | $215.79 | $3.22万 | — | 5.68% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
EUR - 比特币
Zilliqa - 加密货币行情
比特币 - 币种排行
USD.AI - 以太坊ETH价格
POL - 数字货币市值
Aptos - 加密货币行情
Test - 币种排行
PAX Gold - 加密货币行情
Quant - 比特币
Zilliqa - 加密货币行情
EUR - 比特币
Initia - 比特币行情
BitMine - 数字货币市值
MarsCoin - 比特币行情
币安币 - 数字货币市值
以太经典 - 比特币
EUR - 以太坊ETH价格
Quant - 数字货币市值
Meteora - 加密货币行情
POL - 数字货币市值
波场 - 比特币
Official Trump - 加密货币行情
ONEchain - 加密货币行情
Reserve Rights - 比特币
Filecoin - 加密货币行情
GNS - BTC行情
First Digital - 币种排行
狗币 - 比特币
PAX Gold - 比特币
MarsCoin - 数字货币市值
币安币 - 以太坊ETH价格
First Digital - 币种排行
Render - 以太坊ETH价格
以太坊 - 比特币行情
Official Trump - 币种排行
Tether Gold - 以太坊ETH价格
Starknet - 比特币
Aave - BTC行情
RWUSD - 数字货币市值