24H 最高$0.002479
24H 最低$0.002323
今日开盘$0.002385
24H 成交量$21.21万
流通市值$1,370.34万
24H 涨跌额($0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00232312
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
GUNGunz
|
$0.001691 | $0.00175 | $0.001617 | $57.27万 | $699.63万 | 2.18% |
| 142 |
WBTCWBTC
|
$75354.62 | $7.55万 | $7.37万 | $141.98万 | — | 0.79% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 609 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$379.13 | $382.42 | $353.85 | $635.26万 | $2,221.11万 | 6.68% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1601 | $0.1653 | $0.1534 | $135.64万 | $1.68亿 | 1.98% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 626 |
GLMGolem
|
$0.1026 | $0.105 | $0.1001 | $10.45万 | $1.05亿 | 1.28% |
| 592 |
RESOLVResolv
|
$0.01371 | $0.0141 | $0.01304 | $13.70万 | $724.64万 | 2.39% |
| 283 |
DEXEDeXe
|
$1.266 | $1.32 | $1.21 | $54.32万 | $4,644.96万 | 4.11% |
| 604 |
ASTRAstar
|
$0.005031 | $0.005179 | $0.004832 | $12.24万 | $4,552.80万 | 2.46% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 228 |
SAGASaga
|
$0.01553 | $0.01602 | $0.01513 | $72.48万 | $665.31万 | 0.84% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$739.31 | $744.77 | $662.09 | $2,042.10万 | $7,479.60万 | 10.41% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,631.49万 | $26.88亿 | -0.01% |
| 486 |
LAZIOLazio Fan Token
|
$0.329 | $0.343 | $0.299 | $22.18万 | $438.79万 | 1.23% |
| 146 |
MUBARAKMubarak
|
$0.03862 | $0.04055 | $0.03688 | $137.92万 | $3,992.13万 | -0.82% |
| 686 |
CRWDBCRWDB
|
$229.48 | $231.23 | $215.79 | $3.24万 | — | 5.64% |
相关站点
共 40 个
Ether.fi - BTC行情
Pepe - 加密货币行情
Hedera - 比特币
恒星币 - 加密货币行情
USDC - 币种排行
Sign - 币种排行
USD1 - 比特币
Official Trump - 数字货币市值
Holo - 数字货币市值
Arbitrum - 以太坊ETH价格
Tether Gold - 加密货币行情
Artificial - 比特币行情
Chainlink - 比特币
QQQB - 数字货币市值
World Liberty - 数字货币市值
Solana - BTC行情
Zilliqa - 以太坊ETH价格
Filecoin - 加密货币行情
QQQB - BTC行情
Reserve Rights - 比特币
大零币 - 币种排行
Aster - 币种排行
比特币 - BTC行情
Arbitrum - 加密货币行情
Tether Gold - 加密货币行情
BitMine - 加密货币行情
Aptos - 以太坊ETH价格
Bubblemaps - 比特币行情
StraitsX XUSD - BTC行情
USD1 - 比特币行情
RWUSD - 以太坊ETH价格
Gram - 数字货币市值
USD1 - BTC行情
Artificial - 币种排行
First Digital - 以太坊ETH价格
Bittensor - BTC行情
Aster - 比特币
PAX Gold - BTC行情
WBETH - 加密货币行情
Sui - 比特币行情